Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Crypto Jackpot (CJP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-10 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-09 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-08 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-07 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-06 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-05 2022 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Aug-04 2022 | $0.00001641 | $0.00001571 | $0.00001649 | $0.00001572 | - | - |
| Aug-03 2022 | $0.00001572 | $0.0000157 | $0.00023997 | $0.00023997 | $6 | - |
| Aug-02 2022 | $0.00023997 | $0.00023593 | $0.00024552 | $0.00024463 | - | - |
| Aug-01 2022 | $0.00024463 | $0.00023923 | $0.00027045 | $0.00026748 | $3,318 | - |
| Jul-31 2022 | $0.00026748 | $0.00026606 | $0.00031064 | $0.00030135 | $1,864 | - |
| Jul-30 2022 | $0.00030135 | $0.00030033 | $0.000315 | $0.00030925 | $59 | - |
| Jul-29 2022 | $0.00030925 | $0.00028902 | $0.0003172 | $0.00029424 | $87 | - |
| Jul-28 2022 | $0.00029424 | $0.00028132 | $0.00029702 | $0.00028576 | $25 | - |