Cap Mercado CA$3.09T
-0.34%
Volumen 24h CA$183.10B
7.01%
BTC % 49.91%
0.2%
ETH % 16.44%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-10 2024 | CA$0.012644 | CA$0.012449 | CA$0.012644 | CA$0.012469 | CA$1,526,030 | - |
Jul-09 2024 | CA$0.012822 | CA$0.012814 | CA$0.012945 | CA$0.012857 | CA$1,556,947 | - |
Jul-08 2024 | CA$0.012813 | CA$0.012708 | CA$0.013149 | CA$0.012795 | CA$1,501,965 | - |
Jul-07 2024 | CA$0.012924 | CA$0.012746 | CA$0.013829 | CA$0.013828 | CA$1,160,371 | - |
Jul-06 2024 | CA$0.013815 | CA$0.013677 | CA$0.013834 | CA$0.013741 | CA$1,108,754 | - |
Jul-05 2024 | CA$0.013739 | CA$0.013631 | CA$0.013847 | CA$0.013772 | CA$1,425,812 | - |
Jul-04 2024 | CA$0.013752 | CA$0.013507 | CA$0.013937 | CA$0.013917 | CA$1,225,919 | - |
Jul-03 2024 | CA$0.013898 | CA$0.013898 | CA$0.014323 | CA$0.01429 | CA$1,045,477 | - |
Jul-02 2024 | CA$0.014292 | CA$0.014219 | CA$0.014775 | CA$0.014758 | CA$834,074 | - |
Jul-01 2024 | CA$0.014788 | CA$0.014466 | CA$0.018511 | CA$0.01846 | CA$1,265,104 | - |
Jun-30 2024 | CA$0.018456 | CA$0.018067 | CA$0.020237 | CA$0.020215 | CA$1,578,734 | - |
Jun-29 2024 | CA$0.020495 | CA$0.019639 | CA$0.021931 | CA$0.021892 | CA$1,666,849 | - |
Jun-28 2024 | CA$0.021859 | CA$0.02185 | CA$0.026026 | CA$0.025993 | CA$834,897 | - |
Jun-27 2024 | CA$0.025937 | CA$0.025783 | CA$0.026435 | CA$0.025975 | CA$681,013 | - |
Jun-26 2024 | CA$0.026577 | CA$0.026577 | CA$0.027026 | CA$0.026864 | CA$1,925,140 | - |
Análisis de precios históricos y de mercado de Crypto hunters coin (CRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 129 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36345 CAD.