Cap Mercado $3.49T
4.4%
Volumen 24h $291.78B
27.15%
BTC % 54.56%
-0.2%
ETH % 11.49%
2.52%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Guy (CZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $278,025,126,680 | $278,025,126,680 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-11 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-10 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-09 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-08 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-07 2026 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | $278,715,336,313 | - | - |
| Jan-06 2026 | $278,715,336,313 | $270,348,952,394 | $278,715,336,313 | $270,348,952,394 | - | - |
| Jan-05 2026 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | - | - |
| Jan-04 2026 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | - | - |
| Jan-03 2026 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | $270,348,952,394 | - | - |
| Jan-02 2026 | $270,348,952,394 | $262,241,070,357 | $270,348,952,394 | $262,241,070,357 | - | - |
| Jan-01 2026 | $262,241,070,357 | $262,241,070,357 | $262,241,070,357 | $262,241,070,357 | - | - |
| Dec-31 2025 | $262,241,070,357 | $262,241,070,357 | $262,241,070,357 | $262,241,070,357 | - | - |
| Dec-30 2025 | $262,241,070,357 | $261,044,888,158 | $262,241,070,357 | $261,044,888,158 | - | - |
| Dec-29 2025 | $261,044,888,158 | $261,044,888,158 | $264,851,964,735 | $264,851,964,735 | - | - |