Cap Mercado NZ$4.15T
-0.83%
Volumen 24h NZ$232.47B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.109513 | NZ$0.10903 | NZ$0.112022 | NZ$0.110719 | NZ$146,300 | - |
Jul-16 2024 | NZ$0.11003 | NZ$0.106768 | NZ$0.11022 | NZ$0.11022 | NZ$141,928 | - |
Jul-15 2024 | NZ$0.10676 | NZ$0.103235 | NZ$0.107449 | NZ$0.103235 | NZ$126,552 | - |
Jul-14 2024 | NZ$0.103077 | NZ$0.100917 | NZ$0.103104 | NZ$0.101086 | NZ$154,022 | - |
Jul-13 2024 | NZ$0.100737 | NZ$0.098602 | NZ$0.100737 | NZ$0.099105 | NZ$149,127 | - |
Jul-12 2024 | NZ$0.098929 | NZ$0.096608 | NZ$0.099126 | NZ$0.097762 | NZ$157,136 | - |
Jul-11 2024 | NZ$0.097925 | NZ$0.097925 | NZ$0.101061 | NZ$0.09873 | NZ$139,270 | - |
Jul-10 2024 | NZ$0.098724 | NZ$0.097423 | NZ$0.100052 | NZ$0.097583 | NZ$147,930 | - |
Jul-09 2024 | NZ$0.097585 | NZ$0.094438 | NZ$0.097585 | NZ$0.094438 | NZ$142,421 | - |
Jul-08 2024 | NZ$0.094749 | NZ$0.087798 | NZ$0.102837 | NZ$0.091153 | NZ$149,867 | - |
Jul-07 2024 | NZ$0.092319 | NZ$0.092277 | NZ$0.099426 | NZ$0.099426 | NZ$141,881 | - |
Jul-06 2024 | NZ$0.098915 | NZ$0.094941 | NZ$0.099247 | NZ$0.09693 | NZ$179,936 | - |
Jul-05 2024 | NZ$0.095109 | NZ$0.095109 | NZ$0.102329 | NZ$0.102037 | NZ$173,668 | - |
Jul-04 2024 | NZ$0.101658 | NZ$0.10149 | NZ$0.108094 | NZ$0.108021 | NZ$94,452 | - |
Jul-03 2024 | NZ$0.108023 | NZ$0.107819 | NZ$0.117419 | NZ$0.117419 | NZ$60,889 | - |
Análisis de precios históricos y de mercado de CryptoGPT (CRGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65392 NZD.