Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-11 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-10 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-09 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-08 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-07 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-06 2024 | $0.00009991 | $0.00009991 | $0.00009991 | $0.00009991 | - | - |
Feb-05 2024 | $0.00009991 | $0.00009991 | $0.00009996 | $0.00009996 | - | - |
Feb-04 2024 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009998 | - | - |
Feb-03 2024 | $0.00009998 | $0.00009995 | $0.00009999 | $0.00009995 | - | - |
Feb-02 2024 | $0.00009996 | $0.00009993 | $0.00009999 | $0.00009999 | - | - |
Feb-01 2024 | $0.00009998 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
Jan-31 2024 | $0.00009993 | $0.00009992 | $0.00020003 | $0.00020003 | - | - |
Jan-30 2024 | $0.0002 | $0.00010001 | $0.00020003 | $0.00020003 | - | - |
Jan-29 2024 | $0.0002 | $0.00019994 | $0.0002001 | $0.0002 | - | - |