Cap Mercado CHF2.31T
4.08%
Volumen 24h CHF148.89B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-09 2024 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | - | - |
Jun-08 2024 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | - | - |
Jun-07 2024 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | - | - |
Jun-06 2024 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | - | - |
Jun-05 2024 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | - | - |
Jun-04 2024 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | - | - |
Jun-03 2024 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | CHF20,409,040,381,943 | - | - |
Jun-02 2024 | CHF20,409,040,381,943 | CHF19,916,163,381,847 | CHF20,409,040,381,943 | CHF19,916,163,381,847 | CHF13 | - |
Jun-01 2024 | CHF19,916,163,381,847 | CHF19,708,132,331,677 | CHF19,916,163,381,847 | CHF19,708,132,331,677 | CHF7 | - |
May-31 2024 | CHF19,708,132,331,677 | CHF18,126,576,031,714 | CHF19,708,132,331,677 | CHF18,126,576,031,714 | CHF69 | - |
May-30 2024 | CHF18,126,576,031,714 | CHF18,126,576,031,714 | CHF20,144,307,203,100 | CHF20,144,307,203,100 | CHF74 | - |
May-29 2024 | CHF20,144,307,203,100 | CHF19,835,996,956,302 | CHF20,144,307,203,100 | CHF19,835,996,956,302 | CHF21 | - |
May-28 2024 | CHF19,835,996,956,302 | CHF19,835,996,956,302 | CHF20,154,295,570,868 | CHF20,117,111,303,504 | CHF21 | - |
May-27 2024 | CHF20,117,111,303,504 | CHF20,117,111,303,504 | CHF22,558,884,965,103 | CHF22,558,884,965,103 | CHF7 | - |
May-26 2024 | CHF22,558,884,965,103 | CHF22,558,884,965,103 | CHF27,995,392,408,291 | CHF27,995,392,408,291 | CHF285 | - |
Análisis de precios históricos y de mercado de Crypto Cat (CCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 61 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8889 CHF.