Cap Mercado $4.02T -1.05%
Volumen 24h $333.37B -3.76%
BTC % 55.02% -0.78%
ETH % 11.84% 0%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Crypto Burger BURGER

Precios Históricos de Crypto Burger (BURGER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-21 2025 $26,143,109,992 $26,143,109,992 $26,143,109,992 $26,143,109,992 - -
Mar-20 2025 $26,143,109,992 $26,143,109,992 $26,143,109,992 $26,143,109,992 - -
Mar-19 2025 $26,143,109,992 $26,143,109,992 $26,143,109,992 $26,143,109,992 - -
Mar-18 2025 $26,143,109,992 $26,143,109,992 $26,143,109,992 $26,143,109,992 - -
Mar-17 2025 $26,143,109,992 $26,143,109,992 $26,143,109,992 $26,143,109,992 - -
Mar-16 2025 $26,143,109,992 $26,143,109,992 $26,143,109,992 $26,143,109,992 - -
Mar-15 2025 $26,143,109,992 $26,143,109,992 $26,143,109,992 $26,143,109,992 - -
Mar-14 2025 $26,143,109,992 $26,115,623,140 $26,467,464,689 $26,467,464,689 - -
Mar-13 2025 $26,467,464,689 $26,156,509,208 $26,467,464,689 $26,156,509,208 - -
Mar-12 2025 $26,156,509,208 $26,156,509,208 $26,156,509,208 $26,156,509,208 - -
Mar-11 2025 $26,156,509,208 $26,156,509,208 $27,716,295,762 $27,716,295,762 - -
Mar-10 2025 $27,716,295,762 $27,716,295,762 $27,716,295,762 $27,716,295,762 - -
Mar-09 2025 $27,716,295,762 $27,716,295,762 $29,819,616,830 $29,819,616,830 - -
Mar-08 2025 $29,819,616,830 $29,819,616,830 $32,935,871,625 $32,935,871,625 - -
Mar-07 2025 $32,935,871,625 $32,935,871,625 $32,935,871,625 $32,935,871,625 - -

Análisis de precios históricos y de mercado de Crypto Burger (BURGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 158 días, desde el día 25-05-2025.