Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto Bro (LARRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Jun-21 2025 | $0.00001833 | $0.00001833 | $0.00001891 | $0.00001891 | - | - |
| Jun-20 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-19 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-18 2025 | $0.00001891 | $0.00001891 | $0.00001934 | $0.00001934 | - | - |
| Jun-17 2025 | $0.00001934 | $0.00001934 | $0.00002135 | $0.00002135 | - | - |
| Jun-16 2025 | $0.00002135 | $0.00001871 | $0.00003287 | $0.00001871 | - | - |
| Jun-15 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | - |
| Jun-14 2025 | $0.00001871 | $0.00001871 | $0.00002067 | $0.00002067 | - | - |
| Jun-13 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-12 2025 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | - | - |
| Jun-11 2025 | $0.00002085 | $0.00002031 | $0.00002138 | $0.00002031 | - | - |
| Jun-10 2025 | $0.00002031 | $0.00002031 | $0.00002055 | $0.0000204 | - | - |
| Jun-09 2025 | $0.0000204 | $0.00001922 | $0.0000204 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001922 | $0.00002032 | $0.00002032 | - | - |