Cap Mercado $4.14T
0.75%
Volumen 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000257 | $0.0000257 | $0.00002717 | $0.00002717 | - | - |
Aug-18 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
Aug-17 2025 | $0.00002717 | $0.0000262 | $0.00002717 | $0.0000262 | - | - |
Aug-16 2025 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | - |
Aug-15 2025 | $0.0000262 | $0.0000262 | $0.0000296 | $0.0000296 | - | - |
Aug-14 2025 | $0.0000296 | $0.00002881 | $0.0000296 | $0.00002881 | - | - |
Aug-13 2025 | $0.00002881 | $0.00002577 | $0.00002894 | $0.00002577 | - | - |
Aug-12 2025 | $0.00002577 | $0.00002563 | $0.00002577 | $0.00002563 | - | - |
Aug-11 2025 | $0.00002615 | $0.00002615 | $0.0000278 | $0.0000278 | - | - |
Aug-10 2025 | $0.0000278 | $0.0000266 | $0.0000278 | $0.00002669 | $427 | - |
Aug-09 2025 | $0.00002698 | $0.00002594 | $0.00002732 | $0.00002594 | - | - |
Aug-08 2025 | $0.00002594 | $0.00002526 | $0.00015764 | $0.00007535 | - | - |
Aug-07 2025 | $0.00006993 | $0.00002185 | $0.00007312 | $0.00002185 | $15,364 | - |
Aug-06 2025 | $0.00002185 | $0.00002133 | $0.00002185 | $0.00002133 | - | - |
Aug-05 2025 | $0.00002133 | $0.00002133 | $0.000022 | $0.000022 | - | - |