Cap Mercado $3.98T
2.3%
Volumen 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Bro (LARRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000206 | $0.00002049 | $0.0000206 | $0.00002049 | - | - |
| Jul-11 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jul-10 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Jul-09 2025 | $0.00002049 | $0.00001986 | $0.00002049 | $0.00001986 | - | - |
| Jul-08 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Jul-07 2025 | $0.00001986 | $0.00001933 | $0.00001986 | $0.00001933 | - | - |
| Jul-06 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-05 2025 | $0.00001933 | $0.00001933 | $0.00001988 | $0.00001988 | - | - |
| Jul-04 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jul-03 2025 | $0.00001988 | $0.00001988 | $0.00003396 | $0.00002024 | - | - |
| Jul-02 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Jul-01 2025 | $0.00002024 | $0.00002024 | $0.00002024 | $0.00002024 | - | - |
| Jun-30 2025 | $0.00002024 | $0.00001883 | $0.00002024 | $0.00001883 | - | - |
| Jun-29 2025 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-28 2025 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |