Cap Mercado $4.51T
0.74%
Volumen 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-10 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-09 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-08 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-07 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-06 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-05 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-04 2025 | $0.00002879 | $0.00002879 | $0.0000297 | $0.0000297 | - | - |
Sep-03 2025 | $0.0000297 | $0.00002824 | $0.0000297 | $0.00002824 | - | - |
Sep-02 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-01 2025 | $0.00002824 | $0.00002824 | $0.00002911 | $0.00002911 | - | - |
Aug-31 2025 | $0.00002911 | $0.00002911 | $0.00002967 | $0.00002967 | - | - |
Aug-30 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
Aug-29 2025 | $0.00002967 | $0.00002706 | $0.00002995 | $0.00002706 | - | - |
Aug-28 2025 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |