Cap Mercado $2.19T
0.01%
Volumen 24h $124.39B
42.05%
BTC % 52.7%
0.24%
ETH % 13.86%
1.44%
Monedas
28.665
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-01 2021 | $10,006,031,650,000 | $9,998,385,020,000 | $10,012,689,620,000 | $10,003,764,440,000 | - | - |
Oct-31 2021 | $10,004,224,820,000 | $9,994,611,770,000 | $10,016,680,720,000 | $10,005,183,480,000 | - | - |
Oct-30 2021 | $10,004,385,680,000 | $9,995,794,150,000 | $10,011,019,150,000 | $10,000,494,270,000 | - | - |
Oct-29 2021 | $10,000,324,640,000 | $9,994,728,740,000 | $10,009,667,040,000 | $10,004,841,340,000 | - | - |
Oct-28 2021 | $10,004,263,420,000 | $10,002,822,200,000 | $10,010,667,030,000 | $10,007,912,300,000 | - | - |
Oct-27 2021 | $10,008,327,590,000 | $9,995,818,010,000 | $10,015,755,390,000 | $10,002,281,880,000 | - | - |
Oct-26 2021 | $10,002,395,850,000 | $9,993,481,930,000 | $10,007,602,090,000 | $9,993,754,630,000 | - | - |
Oct-25 2021 | $9,994,533,290,000 | $9,991,507,170,000 | $10,009,819,300,000 | $10,002,229,110,000 | $3,388 | - |
Oct-24 2021 | $10,002,855,940,000 | $9,991,185,710,000 | $10,010,936,900,000 | $10,008,580,710,000 | $2,384 | - |
Oct-23 2021 | $10,008,872,830,000 | $9,998,153,770,000 | $20,011,565,870,000 | $19,997,581,150,000 | $2,503 | - |
Oct-22 2021 | $19,997,281,300,000 | $9,997,017,770,000 | $20,006,924,530,000 | $10,000,224,390,000 | $3,919 | - |
Oct-21 2021 | $10,000,221,960,000 | $9,994,351,070,000 | $20,008,717,490,000 | $19,998,806,940,000 | $13,376 | - |
Oct-20 2021 | $19,997,296,400,000 | $9,997,573,200,000 | $60,041,329,690,000 | $60,006,995,329,999 | $13,583 | - |
Oct-19 2021 | $60,006,319,399,999 | $49,983,989,360,000 | $80,024,658,680,000 | $80,001,528,680,000 | $5,059 | - |
Oct-18 2021 | $80,003,951,610,000 | $60,010,934,469,999 | $80,045,411,310,000 | $80,022,361,530,000 | $3,913 | - |