Cap Mercado $3.35T
3.84%
Volumen 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CryptMi (CYMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-12 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-11 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-10 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-09 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-08 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-07 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-06 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-05 2024 | $0.370186 | $0.369826 | $0.370722 | $0.370508 | - | - |
| Mar-04 2024 | $0.37049 | $0.370021 | $0.370565 | $0.370021 | - | - |
| Mar-03 2024 | $0.370162 | $0.370035 | $0.370246 | $0.370245 | - | - |
| Mar-02 2024 | $0.370243 | $0.370176 | $0.370496 | $0.37021 | - | - |
| Mar-01 2024 | $0.370231 | $0.369946 | $0.370466 | $0.370158 | - | - |
| Feb-29 2024 | $0.370175 | $0.36989 | $0.370344 | $0.370344 | - | - |
| Feb-28 2024 | $0.370196 | $0.369967 | $0.370362 | $0.370092 | - | - |