Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypticorn (AIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00233783 | $0.00023546 | $0.00249806 | $0.00236283 | $1 | - |
| Nov-17 2025 | $0.00230279 | $0.00022447 | $0.00258202 | $0.00215846 | $130 | - |
| Nov-16 2025 | $0.00218414 | $0.00019862 | $0.00251892 | $0.00137594 | $5 | - |
| Nov-15 2025 | $0.00109288 | $0.00021511 | $0.00109288 | $0.00027545 | $2,262 | - |
| Nov-14 2025 | $0.00029982 | $0.00027254 | $0.00052545 | $0.00048419 | $4,509 | - |
| Nov-13 2025 | $0.00047972 | $0.00027007 | $0.00049276 | $0.00029044 | $10,969 | - |
| Nov-12 2025 | $0.00028558 | $0.00028558 | $0.00164729 | $0.0010835 | $258 | - |
| Nov-11 2025 | $0.00090873 | $0.00048851 | $0.00127353 | $0.00093094 | $1,710 | - |
| Nov-10 2025 | $0.00138061 | $0.00094026 | $0.00206149 | $0.00201509 | $6,409 | - |
| Nov-09 2025 | $0.00203918 | $0.00178365 | $0.00222822 | $0.00195095 | $22,102 | - |
| Nov-08 2025 | $0.00192482 | $0.00153045 | $0.00343317 | $0.00321996 | $34,003 | - |
| Nov-07 2025 | $0.00321996 | $0.00321996 | $0.00359772 | $0.00359772 | - | - |
| Nov-06 2025 | $0.00359772 | $0.00359772 | $0.00359772 | $0.00359772 | - | - |
| Nov-05 2025 | $0.00359772 | $0.00351002 | $0.00359772 | $0.00351002 | - | - |
| Nov-04 2025 | $0.00351002 | $0.00351002 | $0.00409922 | $0.00409922 | - | - |