Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypticorn (AIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00180876 | $0.00180876 | $0.00183937 | $0.00183937 | - | - |
| Dec-28 2025 | $0.00183937 | $0.00182126 | $0.00183937 | $0.00182126 | - | - |
| Dec-27 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-26 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-25 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-24 2025 | $0.00182126 | $0.00182126 | $0.00183301 | $0.00183301 | - | - |
| Dec-23 2025 | $0.00183301 | $0.00183301 | $0.00190192 | $0.00190192 | - | - |
| Dec-22 2025 | $0.00190192 | $0.00186369 | $0.00190192 | $0.00186369 | - | - |
| Dec-21 2025 | $0.00186369 | $0.00186369 | $0.00189342 | $0.00189342 | - | - |
| Dec-20 2025 | $0.00189342 | $0.00188644 | $0.00189342 | $0.00188644 | - | - |
| Dec-19 2025 | $0.00188644 | $0.00188644 | $0.00188644 | $0.00188644 | - | - |
| Dec-18 2025 | $0.00188644 | $0.00188644 | $0.00188644 | $0.00188644 | - | - |
| Dec-17 2025 | $0.00188644 | $0.00188644 | $0.00190391 | $0.00190391 | - | - |
| Dec-16 2025 | $0.00190391 | $0.00190391 | $0.00190391 | $0.00190391 | - | - |
| Dec-15 2025 | $0.00190391 | $0.00190391 | $0.00199489 | $0.00199489 | $1 | - |