Cap Mercado $4.07T -1.94%
Volumen 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Crypticorn AIC

Precios Históricos de Crypticorn (AIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00473637 $0.00473637 $0.00491952 $0.00481829 - -
Oct-26 2025 $0.00481829 $0.00471606 $0.00481829 $0.00471606 - -
Oct-25 2025 $0.00471606 $0.00471606 $0.00477769 $0.00473418 - -
Oct-24 2025 $0.00473418 $0.00473418 $0.00475715 $0.00475715 - -
Oct-23 2025 $0.00475715 $0.00464998 $0.00479859 $0.00467092 $2,613 -
Oct-22 2025 $0.00467092 $0.00467092 $0.00538555 $0.00538555 - -
Oct-21 2025 $0.00538555 $0.00525666 $0.00542997 $0.00542997 - -
Oct-20 2025 $0.00542997 $0.00539675 $0.00544735 $0.00540492 - -
Oct-19 2025 $0.00540492 $0.00527198 $0.00540492 $0.00529903 - -
Oct-18 2025 $0.00529903 $0.00513342 $0.00538559 $0.00513342 - -
Oct-17 2025 $0.00513342 $0.00513342 $0.00582633 $0.00582633 - -
Oct-16 2025 $0.00582633 $0.00581647 $0.00597834 $0.00581647 - -
Oct-15 2025 $0.00581647 $0.00575866 $0.00753817 $0.00753817 - -
Oct-14 2025 $0.00753817 $0.00752506 $0.00805136 $0.0079605 - -
Oct-13 2025 $0.0079605 $0.00795809 $0.0085014 $0.00800631 - -

Análisis de precios históricos y de mercado de Crypticorn (AIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 105 días, desde el día 15-07-2025.