Cap Mercado $3.41T
3.4%
Volumen 24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypticorn (AIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00208656 | $0.00208656 | $0.00212039 | $0.00212039 | - | - |
| Dec-07 2025 | $0.00212039 | $0.00210572 | $0.00218436 | $0.00218436 | - | - |
| Dec-06 2025 | $0.00218436 | $0.00218436 | $0.00227857 | $0.00227857 | - | - |
| Dec-05 2025 | $0.00227857 | $0.00227564 | $0.00227857 | $0.00227564 | - | - |
| Dec-04 2025 | $0.00227564 | $0.00227564 | $0.00237458 | $0.00237458 | - | - |
| Dec-03 2025 | $0.00237458 | $0.00217995 | $0.00237458 | $0.00217995 | - | - |
| Dec-02 2025 | $0.00217995 | $0.00213795 | $0.00217995 | $0.00213795 | - | - |
| Dec-01 2025 | $0.00213795 | $0.00212099 | $0.00231129 | $0.00231129 | - | - |
| Nov-30 2025 | $0.00231129 | $0.00221813 | $0.00231129 | $0.00221813 | - | - |
| Nov-29 2025 | $0.00221813 | $0.00221813 | $0.00221813 | $0.00221813 | - | - |
| Nov-28 2025 | $0.00221813 | $0.00221813 | $0.00221813 | $0.00221813 | - | - |
| Nov-27 2025 | $0.00221813 | $0.00221813 | $0.00221813 | $0.00221813 | - | - |
| Nov-26 2025 | $0.00221813 | $0.00221813 | $0.00221813 | $0.00221813 | - | - |
| Nov-25 2025 | $0.00221813 | $0.00218381 | $0.00221813 | $0.00218381 | - | - |
| Nov-24 2025 | $0.00218381 | $0.00218381 | $0.00218381 | $0.00218381 | - | - |