Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypticorn (AIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00473637 | $0.00473637 | $0.00491952 | $0.00481829 | - | - |
| Oct-26 2025 | $0.00481829 | $0.00471606 | $0.00481829 | $0.00471606 | - | - |
| Oct-25 2025 | $0.00471606 | $0.00471606 | $0.00477769 | $0.00473418 | - | - |
| Oct-24 2025 | $0.00473418 | $0.00473418 | $0.00475715 | $0.00475715 | - | - |
| Oct-23 2025 | $0.00475715 | $0.00464998 | $0.00479859 | $0.00467092 | $2,613 | - |
| Oct-22 2025 | $0.00467092 | $0.00467092 | $0.00538555 | $0.00538555 | - | - |
| Oct-21 2025 | $0.00538555 | $0.00525666 | $0.00542997 | $0.00542997 | - | - |
| Oct-20 2025 | $0.00542997 | $0.00539675 | $0.00544735 | $0.00540492 | - | - |
| Oct-19 2025 | $0.00540492 | $0.00527198 | $0.00540492 | $0.00529903 | - | - |
| Oct-18 2025 | $0.00529903 | $0.00513342 | $0.00538559 | $0.00513342 | - | - |
| Oct-17 2025 | $0.00513342 | $0.00513342 | $0.00582633 | $0.00582633 | - | - |
| Oct-16 2025 | $0.00582633 | $0.00581647 | $0.00597834 | $0.00581647 | - | - |
| Oct-15 2025 | $0.00581647 | $0.00575866 | $0.00753817 | $0.00753817 | - | - |
| Oct-14 2025 | $0.00753817 | $0.00752506 | $0.00805136 | $0.0079605 | - | - |
| Oct-13 2025 | $0.0079605 | $0.00795809 | $0.0085014 | $0.00800631 | - | - |