Cap Mercado MX$44.48T
0.33%
Volumen 24h MX$1.39T
-49.43%
BTC % 49.98%
0.64%
ETH % 16.78%
-0.47%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.00053786 | MX$0.00053786 | MX$0.00053786 | MX$0.00053786 | - | - |
Jun-28 2024 | MX$0.00053786 | MX$0.00053405 | MX$0.00059495 | MX$0.00059495 | MX$857 | - |
Jun-27 2024 | MX$0.00059495 | MX$0.00059495 | MX$0.00514491 | MX$0.00514491 | MX$31,844 | - |
Jun-26 2024 | MX$0.00514491 | MX$0.00514491 | MX$0.00514491 | MX$0.00514491 | - | - |
Jun-25 2024 | MX$0.00514491 | MX$0.00512304 | MX$0.00514491 | MX$0.00512304 | MX$0 | - |
Jun-24 2024 | MX$0.00512304 | MX$0.00512304 | MX$0.00512304 | MX$0.00512304 | - | - |
Jun-23 2024 | MX$0.00512304 | MX$0.00512304 | MX$0.005844 | MX$0.005844 | MX$3,019 | - |
Jun-22 2024 | MX$0.005844 | MX$0.005844 | MX$0.005844 | MX$0.005844 | - | - |
Jun-21 2024 | MX$0.005844 | MX$0.005844 | MX$0.00588215 | MX$0.00588215 | MX$746 | - |
Jun-20 2024 | MX$0.00588215 | MX$0.00586592 | MX$0.00588215 | MX$0.00586592 | - | - |
Jun-19 2024 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | - | - |
Jun-18 2024 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | - | - |
Jun-17 2024 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | - | - |
Jun-16 2024 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | - | - |
Jun-15 2024 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | MX$0.00586592 | - | - |
Análisis de precios históricos y de mercado de Cryptegrity DAO (ESCROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 515 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.