Cap Mercado $3.31T
-0.68%
Volumen 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cry Cat Coin (CRYY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-08 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-07 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-06 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-05 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-04 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-03 2023 | $0.0000008009 | $0.0000008009 | $0.0000008009 | $0.0000008009 | - | - |
| Sep-02 2023 | $0.000000801 | $0.0000008008 | $0.000000805 | $0.0000008049 | $0 | - |
| Sep-01 2023 | $0.0000008048 | $0.0000008047 | $0.0000008119 | $0.0000008119 | $1 | - |
| Aug-31 2023 | $0.0000008119 | $0.0000008117 | $0.0000008172 | $0.0000008172 | $1 | - |
| Aug-30 2023 | $0.0000008171 | $0.000000817 | $0.0000008182 | $0.0000008182 | $29 | - |
| Aug-29 2023 | $0.0000007372 | $0.0000006281 | $0.0000007374 | $0.0000006281 | $44 | - |
| Aug-28 2023 | $0.0000006281 | $0.000000628 | $0.0000006282 | $0.0000006282 | - | - |
| Aug-27 2023 | $0.0000006281 | $0.000000628 | $0.0000006299 | $0.0000006299 | $1 | - |
| Aug-26 2023 | $0.0000006299 | $0.0000006299 | $0.0000006299 | $0.0000006299 | - | - |