Cap Mercado HK$17.45T
3.9%
Volumen 24h HK$1.06T
BTC % 50.19%
-0.61%
ETH % 16.17%
-0.92%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-24 2023 | HK$0.158403 | HK$0.158403 | HK$0.158403 | HK$0.158403 | - | - |
Sep-23 2023 | HK$0.158403 | HK$0.158403 | HK$0.158403 | HK$0.158403 | - | - |
Sep-22 2023 | HK$0.158403 | HK$0.158403 | HK$0.158403 | HK$0.158403 | - | - |
Sep-21 2023 | HK$0.158403 | HK$0.158403 | HK$0.158403 | HK$0.158403 | - | - |
Sep-20 2023 | HK$0.158403 | HK$0.158403 | HK$0.158403 | HK$0.158403 | - | - |
Sep-19 2023 | HK$0.158403 | HK$0.158403 | HK$0.158403 | HK$0.158403 | - | - |
Sep-18 2023 | HK$0.158403 | HK$0.140236 | HK$0.159205 | HK$0.140236 | - | - |
Sep-17 2023 | HK$0.14206 | HK$0.137756 | HK$0.198299 | HK$0.198299 | HK$2 | - |
Sep-16 2023 | HK$0.198299 | HK$0.198299 | HK$0.198299 | HK$0.198299 | - | - |
Sep-15 2023 | HK$0.198299 | HK$0.198299 | HK$0.198299 | HK$0.198299 | - | - |
Sep-14 2023 | HK$0.198299 | HK$0.198299 | HK$0.198299 | HK$0.198299 | - | - |
Sep-13 2023 | HK$0.198299 | HK$0.198299 | HK$0.198299 | HK$0.198299 | - | - |
Sep-12 2023 | HK$0.198299 | HK$0.198299 | HK$0.198299 | HK$0.198299 | - | - |
Sep-11 2023 | HK$0.198299 | HK$0.198299 | HK$0.198299 | HK$0.198299 | - | - |
Sep-10 2023 | HK$0.198129 | HK$0.198129 | HK$0.224297 | HK$0.224297 | HK$1 | - |
Análisis de precios históricos y de mercado de Crust Exchange (CRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 177 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.