Cap Mercado $2.44T
-0%
Volumen 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.00010589 | $0.00009999 | $0.00011168 | $0.00009999 | - | - |
Jan-18 2023 | $0.00010001 | $0.00008903 | $0.00017197 | $0.00017042 | - | - |
Jan-17 2023 | $0.00017042 | $0.00008016 | $0.00028792 | $0.00013709 | - | - |
Jan-16 2023 | $0.00013709 | $0.0001288 | $0.00014247 | $0.00012977 | - | - |
Jan-15 2023 | $0.00012975 | $0.0001274 | $0.00018178 | $0.00017299 | - | - |
Jan-14 2023 | $0.00017292 | $0.00001968 | $0.00032112 | $0.00001968 | - | - |
Jan-13 2023 | $0.00001968 | $0.0000195 | $0.00001991 | $0.00001971 | - | - |
Jan-12 2023 | $0.00001971 | $0.00001674 | $0.00001978 | $0.00001674 | - | - |
Jan-11 2023 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
Jan-10 2023 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
Jan-09 2023 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
Jan-08 2023 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
Jan-07 2023 | $0.00001674 | $0.0000164 | $0.00001675 | $0.00001641 | - | - |
Jan-06 2023 | $0.00001641 | $0.00001609 | $0.00001642 | $0.00001637 | - | - |
Jan-05 2023 | $0.00001637 | $0.00001624 | $0.00001642 | $0.00001632 | - | - |