Cap Mercado $4.07T
-1.94%
Volumen 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crunchy DAO (crDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.00010589 | $0.00009999 | $0.00011168 | $0.00009999 | - | - |
| Jan-18 2023 | $0.00010001 | $0.00008903 | $0.00017197 | $0.00017042 | - | - |
| Jan-17 2023 | $0.00017042 | $0.00008016 | $0.00028792 | $0.00013709 | - | - |
| Jan-16 2023 | $0.00013709 | $0.0001288 | $0.00014247 | $0.00012977 | - | - |
| Jan-15 2023 | $0.00012975 | $0.0001274 | $0.00018178 | $0.00017299 | - | - |
| Jan-14 2023 | $0.00017292 | $0.00001968 | $0.00032112 | $0.00001968 | - | - |
| Jan-13 2023 | $0.00001968 | $0.0000195 | $0.00001991 | $0.00001971 | - | - |
| Jan-12 2023 | $0.00001971 | $0.00001674 | $0.00001978 | $0.00001674 | - | - |
| Jan-11 2023 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Jan-10 2023 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Jan-09 2023 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Jan-08 2023 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | - | - |
| Jan-07 2023 | $0.00001674 | $0.0000164 | $0.00001675 | $0.00001641 | - | - |
| Jan-06 2023 | $0.00001641 | $0.00001609 | $0.00001642 | $0.00001637 | - | - |
| Jan-05 2023 | $0.00001637 | $0.00001624 | $0.00001642 | $0.00001632 | - | - |