Cap Mercado HK$19.14T
1.31%
Volumen 24h HK$958.53B
-2.93%
BTC % 49.65%
-0.54%
ETH % 16.95%
1.18%
Monedas
27.867
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2023 | HK$0.03903 | HK$0.03903 | HK$0.03903 | HK$0.03903 | - | - |
Oct-02 2023 | HK$0.03903 | HK$0.03903 | HK$0.03903 | HK$0.03903 | - | - |
Oct-01 2023 | HK$0.03903 | HK$0.03903 | HK$0.03903 | HK$0.03903 | - | - |
Sep-30 2023 | HK$0.03903 | HK$0.03903 | HK$0.03903 | HK$0.03903 | - | - |
Sep-29 2023 | HK$0.03903 | HK$0.03903 | HK$0.03903 | HK$0.03903 | - | - |
Sep-28 2023 | HK$0.03903 | HK$0.03903 | HK$0.03903 | HK$0.03903 | - | - |
Sep-27 2023 | HK$0.03903 | HK$0.03903 | HK$0.03903 | HK$0.03903 | - | - |
Sep-26 2023 | HK$0.03903 | HK$0.03903 | HK$0.039047 | HK$0.039042 | - | - |
Sep-25 2023 | HK$0.039036 | HK$0.03903 | HK$0.044699 | HK$0.044697 | HK$404 | - |
Sep-24 2023 | HK$0.044701 | HK$0.044701 | HK$0.048758 | HK$0.048758 | HK$1,575 | - |
Sep-23 2023 | HK$0.048758 | HK$0.048758 | HK$0.048758 | HK$0.048758 | - | - |
Sep-22 2023 | HK$0.048758 | HK$0.048738 | HK$0.048766 | HK$0.048766 | - | - |
Sep-21 2023 | HK$0.048752 | HK$0.048742 | HK$0.048761 | HK$0.048757 | HK$38 | - |
Sep-20 2023 | HK$0.048758 | HK$0.04478 | HK$0.048777 | HK$0.044796 | HK$188 | - |
Sep-19 2023 | HK$0.044783 | HK$0.043579 | HK$0.048609 | HK$0.048605 | HK$915 | - |
Análisis de precios históricos y de mercado de Cruize Finance (CRUIZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80871 HKD.