Cap Mercado $2.57T -0.82%
Volumen 24h $149.26B 18.23%
BTC % 51.82% 0.09%
ETH % 15.09% -0.13%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Cruize Finance CRUIZE

Precios Históricos de Cruize Finance (CRUIZE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Oct-02 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Oct-01 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-30 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-29 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-28 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-27 2023 $0.00499836 $0.00499836 $0.00499836 $0.00499836 - -
Sep-26 2023 $0.00499836 $0.00499836 $0.00500054 $0.00499986 - -
Sep-25 2023 $0.00499903 $0.00499834 $0.00572427 $0.00572411 $52 -
Sep-24 2023 $0.00572461 $0.00572461 $0.00624412 $0.00624412 $202 -
Sep-23 2023 $0.00624412 $0.00624412 $0.00624412 $0.00624412 - -
Sep-22 2023 $0.00624412 $0.00624157 $0.00624514 $0.00624514 - -
Sep-21 2023 $0.00624337 $0.00624211 $0.00624452 $0.00624398 $5 -
Sep-20 2023 $0.00624406 $0.00573472 $0.00624649 $0.00573672 $24 -
Sep-19 2023 $0.00573505 $0.00558083 $0.00622499 $0.00622456 $117 -

Análisis de precios históricos y de mercado de Cruize Finance (CRUIZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 11-05-2024.