Cap Mercado NZ$4.34T
-1.68%
Volumen 24h NZ$282.07B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Monedas
28.197
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.844855 | NZ$0.844855 | NZ$0.937373 | NZ$0.937373 | NZ$1,170,022 | NZ$81,245,214 |
Jul-22 2024 | NZ$0.94372 | NZ$0.815585 | NZ$1.0054 | NZ$0.873213 | NZ$2,131,548 | NZ$90,752,468 |
Jul-21 2024 | NZ$0.877144 | NZ$0.738286 | NZ$0.877144 | NZ$0.815563 | NZ$1,254,801 | NZ$84,350,293 |
Jul-20 2024 | NZ$0.819352 | NZ$0.741392 | NZ$0.834575 | NZ$0.754684 | NZ$1,230,947 | NZ$78,792,667 |
Jul-19 2024 | NZ$0.766432 | NZ$0.633305 | NZ$0.812343 | NZ$0.677521 | NZ$1,495,336 | NZ$73,703,715 |
Jul-18 2024 | NZ$0.686411 | NZ$0.67687 | NZ$0.757375 | NZ$0.752655 | NZ$1,103,608 | NZ$66,008,447 |
Jul-17 2024 | NZ$0.747724 | NZ$0.740865 | NZ$0.774346 | NZ$0.770928 | NZ$1,293,349 | NZ$71,904,663 |
Jul-16 2024 | NZ$0.781178 | NZ$0.757693 | NZ$0.849601 | NZ$0.849601 | NZ$1,678,063 | NZ$75,121,710 |
Jul-15 2024 | NZ$0.85036 | NZ$0.813749 | NZ$0.863843 | NZ$0.813749 | NZ$1,391,222 | NZ$81,774,621 |
Jul-14 2024 | NZ$0.813182 | NZ$0.779103 | NZ$0.813182 | NZ$0.788813 | NZ$680,617 | NZ$78,199,343 |
Jul-13 2024 | NZ$0.809909 | NZ$0.794569 | NZ$0.86968 | NZ$0.813763 | NZ$1,361,840 | NZ$77,884,626 |
Jul-12 2024 | NZ$0.814437 | NZ$0.700767 | NZ$0.814957 | NZ$0.702514 | NZ$1,440,063 | NZ$78,320,098 |
Jul-11 2024 | NZ$0.708174 | NZ$0.650521 | NZ$0.751379 | NZ$0.663988 | NZ$1,677,191 | NZ$68,101,295 |
Jul-10 2024 | NZ$0.659857 | NZ$0.654608 | NZ$0.723073 | NZ$0.676103 | NZ$691,382 | NZ$63,454,894 |
Jul-09 2024 | NZ$0.673645 | NZ$0.665544 | NZ$0.727916 | NZ$0.677172 | NZ$1,020,044 | NZ$64,780,877 |
Análisis de precios históricos y de mercado de Crown by Third Time Games (CROWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6872 NZD.