Cap Mercado $2.46T
-3.22%
Volumen 24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crowdwiz (WIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.347922 | $0.3411 | $0.347922 | $0.3411 | $1 | $829,777 |
| Jun-13 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,589 |
| Jun-12 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,598 |
| Jun-11 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $813,654 |
| Jun-10 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,568 |
| Jun-09 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
| Jun-08 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $814,602 |
| Jun-07 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
| Jun-06 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
| Jun-05 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,950 |
| Jun-04 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $815,959 |
| Jun-03 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
| Jun-02 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
| Jun-01 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $816,001 |
| May-31 2021 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | - | $817,808 |