Cap Mercado $2.53T
-1.63%
Volumen 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrossX (CRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-28 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-27 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-26 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-25 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-24 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-23 2023 | $0.00024613 | $0.00024226 | $0.0002468 | $0.00024291 | - | - |
| Jan-22 2023 | $0.0002429 | $0.00023992 | $0.00024948 | $0.00024359 | $10 | - |
| Jan-21 2023 | $0.00024359 | $0.00024099 | $0.00024816 | $0.00024383 | - | - |
| Jan-20 2023 | $0.00024372 | $0.00023003 | $0.00024461 | $0.00023081 | $21 | - |
| Jan-19 2023 | $0.00023081 | $0.00022834 | $0.00023274 | $0.00022914 | - | - |
| Jan-18 2023 | $0.00022857 | $0.00022495 | $0.00024446 | $0.00024091 | $7 | - |
| Jan-17 2023 | $0.00024055 | $0.00023994 | $0.00024478 | $0.00024254 | $121 | - |
| Jan-16 2023 | $0.00024254 | $0.00023836 | $0.00024504 | $0.00024403 | $1 | - |
| Jan-15 2023 | $0.00024403 | $0.00023722 | $0.00024835 | $0.00024758 | - | - |