時価総額 $2.52T
-1.22%
ボリューム24h $87.71B
1.35%
BTC % 59.7009%
-0.45%
ETH % 9.88776%
0.72%
硬貨
34.665
取引所
204
ライブ
CrossX (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CrossX (CRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 188 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-28 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-27 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-26 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-25 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-24 2023 | $0.00024613 | $0.00024613 | $0.00024613 | $0.00024613 | - | - |
| Jan-23 2023 | $0.00024613 | $0.00024226 | $0.0002468 | $0.00024291 | - | - |
| Jan-22 2023 | $0.0002429 | $0.00023992 | $0.00024948 | $0.00024359 | $10 | - |
| Jan-21 2023 | $0.00024359 | $0.00024099 | $0.00024816 | $0.00024383 | - | - |
| Jan-20 2023 | $0.00024372 | $0.00023003 | $0.00024461 | $0.00023081 | $21 | - |
| Jan-19 2023 | $0.00023081 | $0.00022834 | $0.00023274 | $0.00022914 | - | - |
| Jan-18 2023 | $0.00022857 | $0.00022495 | $0.00024446 | $0.00024091 | $7 | - |
| Jan-17 2023 | $0.00024055 | $0.00023994 | $0.00024478 | $0.00024254 | $121 | - |
| Jan-16 2023 | $0.00024254 | $0.00023836 | $0.00024504 | $0.00024403 | $1 | - |
| Jan-15 2023 | $0.00024403 | $0.00023722 | $0.00024835 | $0.00024758 | - | - |