Cap Mercado $2.30T
3.14%
Volumen 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-14 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-13 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-12 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-11 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-10 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-09 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-08 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-07 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-06 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-05 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-04 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-03 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-02 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
Jan-01 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |