Cap Mercado $2.65T 1.69%
Volumen 24h $187.31B 15.03%
BTC % 54.7% 0.34%
ETH % 10.16% 0.29%
Monedas 34.483 +1
Exchanges 885
Ultima actualización 15 Segundos atrás
Cross Chain Capital CCC

Precios Históricos de Cross Chain Capital (CCC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-30 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-29 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-28 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-27 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-26 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-25 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-24 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-23 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-22 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-21 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-20 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-19 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-18 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,925,714,690,400,001 $4,925,714,690,400,001 - -
Oct-17 2022 $4,925,714,690,400,001 $4,761,799,573,900,001 $4,937,003,155,250,001 $4,784,023,380,630,001 - -

Análisis de precios históricos y de mercado de Cross Chain Capital (CCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 340 días, desde el día 08-05-2025.