Cap Mercado $2.20T
0.53%
Volumen 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
Oct-18 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
Oct-17 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
Oct-16 2023 | $0.21351 | $0.21351 | $0.216514 | $0.216514 | - | - |
Oct-15 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
Oct-14 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
Oct-13 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
Oct-12 2023 | $0.216242 | $0.207671 | $0.21773 | $0.207671 | $60 | - |
Oct-11 2023 | $0.207546 | $0.204942 | $0.207546 | $0.205564 | $208 | - |
Oct-10 2023 | $0.205564 | $0.205564 | $0.205564 | $0.205564 | - | - |
Oct-09 2023 | $0.20504 | $0.203886 | $0.215913 | $0.215913 | $351 | - |
Oct-08 2023 | $0.215913 | $0.215913 | $0.21733 | $0.21727 | - | - |
Oct-07 2023 | $0.217463 | $0.214444 | $0.217705 | $0.214581 | $142 | - |
Oct-06 2023 | $0.214521 | $0.210252 | $0.214921 | $0.210253 | $72 | - |
Oct-05 2023 | $0.208125 | $0.207919 | $0.217891 | $0.217891 | $256 | - |