Cap Mercado HK$18.88T
-1.21%
Volumen 24h HK$931.98B
-1.7%
BTC % 49.56%
-0.18%
ETH % 16.87%
-0.23%
Monedas
27.884
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2023 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | - | - |
Aug-03 2023 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | - | - |
Aug-02 2023 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | - | - |
Aug-01 2023 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | - | - |
Jul-31 2023 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | - | - |
Jul-30 2023 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | HK$0.00315112 | - | - |
Jul-29 2023 | HK$0.00315112 | HK$0.00314428 | HK$0.00315697 | HK$0.00314428 | - | - |
Jul-28 2023 | HK$0.00313949 | HK$0.0030334 | HK$0.0031424 | HK$0.00304273 | HK$91 | - |
Jul-27 2023 | HK$0.00304293 | HK$0.00293687 | HK$0.00304293 | HK$0.00294138 | HK$65 | - |
Jul-26 2023 | HK$0.00294845 | HK$0.00265743 | HK$0.00295314 | HK$0.00265743 | HK$210 | - |
Jul-25 2023 | HK$0.00265743 | HK$0.00265743 | HK$0.00265743 | HK$0.00265743 | - | - |
Jul-24 2023 | HK$0.00265743 | HK$0.00265743 | HK$0.00271799 | HK$0.00271799 | - | - |
Jul-23 2023 | HK$0.00272039 | HK$0.00267839 | HK$0.00277222 | HK$0.00277067 | HK$71 | - |
Jul-22 2023 | HK$0.00277193 | HK$0.00272403 | HK$0.00278102 | HK$0.00274289 | HK$3 | - |
Jul-21 2023 | HK$0.0027403 | HK$0.00251336 | HK$0.00274548 | HK$0.00251336 | HK$451 | - |
Análisis de precios históricos y de mercado de Croissant Games (CROISSANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 449 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80842 HKD.