Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cris Hensan (SEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003042 | $0.00002858 | $0.00003056 | $0.00002858 | $427 | - |
| Oct-04 2024 | $0.00002858 | $0.00002722 | $0.00002858 | $0.00002722 | $21 | - |
| Oct-03 2024 | $0.00002722 | $0.00002658 | $0.00002897 | $0.00002897 | $194 | - |
| Oct-02 2024 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Oct-01 2024 | $0.00002897 | $0.00002897 | $0.00003083 | $0.00003083 | $21 | - |
| Sep-30 2024 | $0.00003083 | $0.00003031 | $0.00003167 | $0.00003167 | $17 | - |
| Sep-29 2024 | $0.00003167 | $0.00003073 | $0.00003167 | $0.00003083 | $16 | - |
| Sep-28 2024 | $0.00003083 | $0.00003063 | $0.00003091 | $0.00003063 | $107 | - |
| Sep-27 2024 | $0.00003063 | $0.00002929 | $0.00003063 | $0.00002929 | $93 | - |
| Sep-26 2024 | $0.00002929 | $0.00002792 | $0.00002929 | $0.00002823 | $21 | - |
| Sep-25 2024 | $0.00002823 | $0.0000271 | $0.00003247 | $0.00003247 | $1,108 | - |
| Sep-24 2024 | $0.00003247 | $0.00003228 | $0.00003305 | $0.00003228 | $300 | - |
| Sep-23 2024 | $0.00003228 | $0.00003225 | $0.00003228 | $0.00003225 | $15 | - |
| Sep-22 2024 | $0.00003225 | $0.00003225 | $0.00003266 | $0.00003266 | - | - |
| Sep-21 2024 | $0.00003266 | $0.00003225 | $0.00003266 | $0.00003264 | $94 | - |