Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cris Hensan (SEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-30 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-29 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-28 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-27 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-26 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-25 2025 | $0.00001382 | $0.00001382 | $0.00001424 | $0.00001424 | - | - |
| Aug-24 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Aug-23 2025 | $0.00001424 | $0.00001283 | $0.00001424 | $0.00001283 | - | - |
| Aug-22 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Aug-21 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Aug-20 2025 | $0.00001283 | $0.00001279 | $0.00001311 | $0.00001279 | - | - |
| Aug-19 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Aug-18 2025 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | - |
| Aug-17 2025 | $0.00001401 | $0.00001401 | $0.00001441 | $0.00001441 | - | - |