Cap Mercado $2.19T
-8.14%
Volumen 24h $140.62B
-24.32%
BTC % 52.14%
0.84%
ETH % 14.87%
-2.48%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cricket Foundation (CRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-03 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-02 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-01 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-29 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-28 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-27 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-26 2024 | $0.00072392 | $0.00072381 | $0.00072399 | $0.00072391 | - | - |
| Feb-25 2024 | $0.00072391 | $0.00072391 | $0.00072392 | $0.00072392 | $0 | - |
| Feb-24 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-23 2024 | $0.00072392 | $0.00072348 | $0.00072417 | $0.00072417 | $2 | - |
| Feb-22 2024 | $0.00072401 | $0.00060275 | $0.00072433 | $0.00060286 | $0 | - |
| Feb-21 2024 | $0.00060281 | $0.0006022 | $0.00060281 | $0.0006022 | $5 | - |
| Feb-20 2024 | $0.0006022 | $0.0006022 | $0.0006022 | $0.0006022 | - | - |
| Feb-19 2024 | $0.0006022 | $0.0006022 | $0.00072298 | $0.00072276 | - | - |