Cap Mercado MX$41.09T
1.97%
Volumen 24h MX$2.33T
-34.49%
BTC % 50.37%
0.67%
ETH % 16.14%
-1.05%
Monedas
28.015
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-04 2024 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$0.012916 | - | - |
Mar-03 2024 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$0.012916 | - | - |
Mar-02 2024 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$0.012916 | - | - |
Mar-01 2024 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$0.012916 | - | - |
Feb-29 2024 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$0.012916 | - | - |
Feb-28 2024 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$0.012916 | - | - |
Feb-27 2024 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$0.012916 | - | - |
Feb-26 2024 | MX$0.012916 | MX$0.012914 | MX$0.012917 | MX$0.012916 | - | - |
Feb-25 2024 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$4 | - |
Feb-24 2024 | MX$0.012916 | MX$0.012916 | MX$0.012916 | MX$0.012916 | - | - |
Feb-23 2024 | MX$0.012916 | MX$0.012908 | MX$0.012921 | MX$0.012921 | MX$34 | - |
Feb-22 2024 | MX$0.012918 | MX$0.010754 | MX$0.012923 | MX$0.010756 | MX$1 | - |
Feb-21 2024 | MX$0.010755 | MX$0.010744 | MX$0.010755 | MX$0.010744 | MX$89 | - |
Feb-20 2024 | MX$0.010744 | MX$0.010744 | MX$0.010744 | MX$0.010744 | - | - |
Feb-19 2024 | MX$0.010744 | MX$0.010744 | MX$0.012899 | MX$0.012896 | - | - |
Análisis de precios históricos y de mercado de Cricket Foundation (CRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 906 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.8425 MXN.