Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CremePieSwap (CPIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-20 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-19 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-18 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-17 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-16 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-15 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $708,298,702,580,000 | $708,298,702,580,000 | - | - |
| Sep-14 2022 | $707,884,485,400,000 | $688,847,883,650,000 | $712,852,223,080,000 | $695,088,611,240,000 | - | - |
| Sep-13 2022 | $700,245,519,940,000 | $693,854,685,080,000 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0 | - |
| Sep-12 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-11 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-10 2022 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | $0.000000001864223480439999 | - | - |
| Sep-09 2022 | $0.000000001864223480439999 | $0.00000000186354551216 | $0.000000001864223480439999 | $0.00000000186354551216 | - | - |
| Sep-08 2022 | $0.00000000186354316619 | $0.00000000181560961622 | $0.00000000187846948251 | $0.00000000186498670141 | - | - |