Cap Mercado $2.62T
-1.43%
Volumen 24h $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CremePieSwap (CPIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-20 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-19 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-18 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-17 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-16 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-15 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $708,298,702,580,000 | $708,298,702,580,000 | - | - |
| Sep-14 2022 | $707,884,485,400,000 | $688,847,883,650,000 | $712,852,223,080,000 | $695,088,611,240,000 | - | - |
| Sep-13 2022 | $700,245,519,940,000 | $693,854,685,080,000 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $0 | - |
| Sep-12 2022 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | - | - |
| Sep-11 2022 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | - | - |
| Sep-10 2022 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | - | - |
| Sep-09 2022 | $1,864,223,480,439,999 | $1,863,545,512,160,000 | $1,864,223,480,439,999 | $1,863,545,512,160,000 | - | - |
| Sep-08 2022 | $1,863,543,166,190,000 | $1,815,609,616,220,000 | $1,878,469,482,510,000 | $1,864,986,701,410,000 | - | - |