Cap Mercado €2.38T
-0.37%
Volumen 24h €104.75B
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-14 2022 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | - | - |
Nov-13 2022 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | - | - |
Nov-12 2022 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | - | - |
Nov-11 2022 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | - | - |
Nov-10 2022 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | - | - |
Nov-09 2022 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | €0.000000001698935398170128 | - | - |
Nov-08 2022 | €0.000000001698935398170128 | €0.000000001654094079700415 | €0.000000001811985637727175 | €0.000000001801891838856932 | - | - |
Nov-07 2022 | €0.000000001801891838856932 | €0.000000001774251160495986 | €0.000000001847273895048793 | €0.000000001774251160495986 | €30 | - |
Nov-06 2022 | €0.000000001774251160495986 | €0.000000001774251160495986 | €0.000000001774251160495986 | €0.000000001774251160495986 | - | - |
Nov-05 2022 | €0.000000001774251160495986 | €0.000000001774251160495986 | €0.000000001774251160495986 | €0.000000001774251160495986 | - | - |
Nov-04 2022 | €0.000000001774251160495986 | €0.000000001774251160495986 | €0.000000001774251160495986 | €0.000000001774251160495986 | - | - |
Nov-03 2022 | €0.000000001774251160495986 | €0.000000001758402621249809 | €0.000000001806290461997204 | €0.000000001761680081351095 | - | - |
Nov-02 2022 | €0.000000001761680081351095 | €0.000000001745053651477177 | €0.000000001875848332883484 | €0.00000000177780225777183 | €25 | - |
Nov-01 2022 | €0.00000000177780225777183 | €0.000000001714697532067728 | €0.000000001799102104798735 | €0.000000001720796620452621 | €129 | - |
Oct-31 2022 | €0.000000001720796620452621 | €0.000000001693705405211646 | €0.000000001785745636593146 | €0.00000000171081956878886 | €5 | - |
Análisis de precios históricos y de mercado de Credit Suisse Inu (CSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.