Cap Mercado $2.61T
0.21%
Volumen 24h $162.92B
-29.93%
BTC % 54.14%
0.05%
ETH % 9.94%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Creator Protocol (CRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-14 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-13 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-12 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-11 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-10 2023 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | $4,199,622,897,560,000 | - | - |
| Mar-09 2023 | $4,199,622,897,560,000 | $4,150,985,118,910,001 | $4,224,006,956,540,000 | $4,154,626,442,900,000 | - | - |
| Mar-08 2023 | $4,156,741,165,370,000 | $4,077,484,708,980,000 | $4,338,041,880,580,001 | $4,077,484,708,980,000 | $8 | - |
| Mar-07 2023 | $4,077,484,708,980,000 | $4,077,484,708,980,000 | $4,077,484,708,980,000 | $4,077,484,708,980,000 | - | - |
| Mar-06 2023 | $4,077,484,708,980,000 | $4,075,608,198,160,000 | $4,160,072,400,109,999 | $4,131,396,297,780,000 | - | - |
| Mar-05 2023 | $4,150,695,117,150,000 | $3,834,730,159,279,999 | $4,180,154,105,510,000 | $3,839,618,034,319,999 | $25 | - |
| Mar-04 2023 | $3,853,718,502,880,001 | $3,810,958,908,130,001 | $4,047,985,053,859,999 | $4,047,985,053,859,999 | $39 | - |
| Mar-03 2023 | $4,047,985,053,859,999 | $4,017,572,585,440,001 | $4,191,535,356,680,000 | $4,184,901,649,239,999 | - | - |
| Mar-02 2023 | $4,179,844,759,420,000 | $4,168,924,100,360,001 | $4,233,811,960,489,999 | $4,233,811,960,489,999 | $1 | - |
| Mar-01 2023 | $4,233,811,960,489,999 | $4,233,811,960,489,999 | $4,233,811,960,489,999 | $4,233,811,960,489,999 | - | - |