Cap Mercado $2.21T
1.65%
Volumen 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-18 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-17 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-16 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-15 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-14 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-13 2023 | $0.0000039943 | $0.0000039943 | $0.0000039943 | $0.0000039943 | - | - |
Aug-12 2023 | $0.0000039932 | $0.0000036776 | $0.000004003 | $0.0000036776 | $1,293 | - |
Aug-11 2023 | $0.0000036776 | $0.0000036776 | $0.0000036776 | $0.0000036776 | - | - |
Aug-10 2023 | $0.0000036776 | $0.0000036766 | $0.0000036901 | $0.0000036885 | - | - |
Aug-09 2023 | $0.0000036901 | $0.0000036273 | $0.0000036901 | $0.0000036273 | $100 | - |
Aug-08 2023 | $0.0000036273 | $0.000003607 | $0.0000036273 | $0.0000036108 | - | - |
Aug-07 2023 | $0.0000036058 | $0.0000035708 | $0.0000036201 | $0.0000035993 | $56 | - |
Aug-06 2023 | $0.000003595 | $0.0000035806 | $0.0000036023 | $0.0000035806 | $91 | - |
Aug-05 2023 | $0.0000035806 | $0.0000035712 | $0.0000035806 | $0.0000035737 | - | - |