Cap Mercado $2.22T
-4.62%
Volumen 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-13 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-12 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-11 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-10 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-09 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-08 2022 | $0.275098 | $0.273321 | $0.294814 | $0.294804 | - | - |
Feb-07 2022 | $0.294805 | $0.281326 | $0.297501 | $0.286706 | - | - |
Feb-06 2022 | $0.286702 | $0.278204 | $0.286912 | $0.280963 | $1,197 | - |
Feb-05 2022 | $0.280964 | $0.276272 | $0.28376 | $0.277427 | - | - |
Feb-04 2022 | $0.277425 | $0.248098 | $0.277425 | $0.248098 | - | - |
Feb-03 2022 | $0.248098 | $0.240492 | $0.268358 | $0.248687 | $23,768 | - |
Feb-02 2022 | $0.248687 | $0.243815 | $0.260466 | $0.259325 | - | - |
Feb-01 2022 | $0.259325 | $0.249244 | $0.259845 | $0.249326 | $112 | - |
Jan-31 2022 | $0.249326 | $0.238516 | $0.258795 | $0.258795 | $8,007 | - |