Cap Mercado Tk275.04T
1.26%
Volumen 24h Tk12.18T
-0.71%
BTC % 50.11%
0.55%
ETH % 16.29%
-0.55%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-13 2024 | Tk38.64 | Tk37.62 | Tk38.64 | Tk37.62 | Tk11,444,955 | - |
Jul-12 2024 | Tk37.62 | Tk37.07 | Tk37.92 | Tk37.35 | Tk9,700,720 | - |
Jul-11 2024 | Tk37.37 | Tk37.37 | Tk38.23 | Tk37.52 | Tk7,595,151 | - |
Jul-10 2024 | Tk37.55 | Tk37.40 | Tk38.55 | Tk37.77 | Tk8,011,923 | - |
Jul-09 2024 | Tk37.76 | Tk36.84 | Tk37.76 | Tk36.93 | Tk9,053,063 | - |
Jul-08 2024 | Tk36.97 | Tk35.61 | Tk37.57 | Tk36.28 | Tk10,332,609 | - |
Jul-07 2024 | Tk36.86 | Tk36.86 | Tk37.96 | Tk37.88 | Tk7,566,748 | - |
Jul-06 2024 | Tk37.88 | Tk33.47 | Tk37.88 | Tk33.47 | Tk9,859,633 | - |
Jul-05 2024 | Tk36.70 | Tk35.14 | Tk37.40 | Tk37.23 | Tk11,556,430 | - |
Jul-04 2024 | Tk37.80 | Tk37.22 | Tk41.93 | Tk41.91 | Tk7,560,225 | - |
Jul-03 2024 | Tk41.90 | Tk41.18 | Tk42.09 | Tk41.29 | Tk6,277,310 | - |
Jul-02 2024 | Tk41.46 | Tk41.44 | Tk42.16 | Tk42.11 | Tk3,725,623 | - |
Jul-01 2024 | Tk42.13 | Tk41.18 | Tk42.13 | Tk41.18 | Tk3,929,070 | - |
Jun-30 2024 | Tk41.15 | Tk40.91 | Tk41.20 | Tk40.91 | Tk6,631,498 | - |
Jun-29 2024 | Tk41.00 | Tk40.84 | Tk41.30 | Tk41.13 | Tk6,549,282 | - |
Análisis de precios históricos y de mercado de CrazyRabbit (CRAYRABBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 230 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16342 BDT.