Cap Mercado ₦3,757.83T
1.94%
Volumen 24h ₦187.41T
35.79%
BTC % 50.05%
0.22%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-30 2024 | ₦125,733,289,025,038 | ₦122,729,966,717,592 | ₦125,733,289,025,038 | ₦124,227,785,259,426 | ₦8,361 | - |
Jun-29 2024 | ₦124,227,785,259,426 | ₦124,176,564,464,381 | ₦124,227,785,259,426 | ₦124,176,564,464,381 | ₦157,806 | - |
Jun-28 2024 | ₦124,176,564,464,381 | ₦124,176,564,464,381 | ₦125,530,511,534,727 | ₦125,530,511,534,727 | ₦217,476 | - |
Jun-27 2024 | ₦125,530,511,534,727 | ₦124,463,387,728,315 | ₦126,085,820,657,849 | ₦124,463,387,728,315 | ₦167,972 | - |
Jun-26 2024 | ₦124,463,387,728,315 | ₦123,997,913,900,560 | ₦124,463,387,728,315 | ₦123,997,913,900,560 | ₦157,884 | - |
Jun-25 2024 | ₦123,997,913,900,560 | ₦119,937,553,356,137 | ₦123,997,913,900,560 | ₦119,937,553,356,137 | ₦157,896 | - |
Jun-24 2024 | ₦119,937,553,356,137 | ₦119,937,553,356,137 | ₦126,346,815,124,690 | ₦126,346,815,124,690 | ₦221,115 | - |
Jun-23 2024 | ₦126,346,815,124,690 | ₦123,713,684,747,159 | ₦126,346,815,124,690 | ₦124,085,830,975,370 | ₦128,988 | - |
Jun-22 2024 | ₦124,085,830,975,370 | ₦122,097,585,821,127 | ₦124,085,830,975,370 | ₦122,097,585,821,127 | ₦161,884 | - |
Jun-21 2024 | ₦122,097,585,821,127 | ₦122,097,585,821,127 | ₦125,593,878,636,737 | ₦125,593,878,636,737 | ₦80,290 | - |
Jun-20 2024 | ₦125,593,878,636,737 | ₦125,593,878,636,737 | ₦125,939,437,244,915 | ₦125,939,437,244,915 | ₦11,196 | - |
Jun-19 2024 | ₦125,939,437,244,915 | ₦124,739,298,767,495 | ₦126,612,124,710,462 | ₦124,739,298,767,495 | ₦171,736 | - |
Jun-18 2024 | ₦124,739,298,767,495 | ₦124,739,298,767,495 | ₦128,898,168,773,432 | ₦128,898,168,773,432 | ₦237,945 | - |
Jun-17 2024 | ₦128,898,168,773,432 | ₦128,898,168,773,432 | ₦129,992,882,152,375 | ₦129,992,882,152,375 | ₦533 | - |
Jun-16 2024 | ₦129,992,882,152,375 | ₦129,354,411,327,360 | ₦129,992,882,152,375 | ₦129,354,411,327,360 | ₦168,023 | - |
Análisis de precios históricos y de mercado de CRAZY CAT (CRAZYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 214 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1512.63 NGN.