Cap Mercado €2.08T
-0.65%
Volumen 24h €124.60B
9.66%
BTC % 49.86%
-0.32%
ETH % 16.4%
0.67%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.00133332 | €0.00130779 | €0.00133332 | €0.00130779 | €44 | - |
Jul-10 2024 | €0.00130779 | €0.00130779 | €0.00131808 | €0.00131808 | €44 | - |
Jul-09 2024 | €0.00131808 | €0.0011917 | €0.00131808 | €0.0011917 | €87 | - |
Jul-08 2024 | €0.0011917 | €0.0011917 | €0.00142675 | €0.00142675 | €116 | - |
Jul-07 2024 | €0.00142675 | €0.00135808 | €0.00142675 | €0.00135808 | €88 | - |
Jul-06 2024 | €0.00135808 | €0.00121376 | €0.00135808 | €0.00121376 | €86 | - |
Jul-05 2024 | €0.00121376 | €0.00121376 | €0.00135699 | €0.00135699 | €79 | - |
Jul-04 2024 | €0.00135699 | €0.00135699 | €0.00139815 | €0.00139815 | €90 | - |
Jul-03 2024 | €0.00139815 | €0.00139815 | €0.00154115 | €0.00154115 | €128 | - |
Jul-02 2024 | €0.00154115 | €0.00151779 | €0.00154115 | €0.00151779 | €98 | - |
Jul-01 2024 | €0.00151779 | €0.00145864 | €0.00151779 | €0.00145864 | €99 | - |
Jun-30 2024 | €0.00145864 | €0.00139732 | €0.00145864 | €0.00139732 | €97 | - |
Jun-29 2024 | €0.00139732 | €0.00139732 | €0.00157596 | €0.00157596 | €138 | - |
Jun-28 2024 | €0.00157596 | €0.00150957 | €0.00157596 | €0.00150957 | €98 | - |
Jun-27 2024 | €0.00150957 | €0.00126193 | €0.00150957 | €0.00126193 | €96 | - |
Análisis de precios históricos y de mercado de CRAZY BONK (CRAZYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92037 EUR.