Cap Mercado £2.03T
1.11%
Volumen 24h £81.87B
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-01 2022 | £0.047975 | £0.047975 | £0.047975 | £0.047975 | - | - |
Mar-31 2022 | £0.047975 | £0.047975 | £0.047975 | £0.047975 | - | - |
Mar-30 2022 | £0.047975 | £0.047975 | £0.047975 | £0.047975 | - | - |
Mar-29 2022 | £0.047975 | £0.047975 | £0.047975 | £0.047975 | - | - |
Mar-28 2022 | £0.047975 | £0.047975 | £0.047975 | £0.047975 | - | - |
Mar-27 2022 | £0.047975 | £0.047975 | £0.047975 | £0.047975 | - | - |
Mar-26 2022 | £0.047975 | £0.047975 | £0.047975 | £0.047975 | - | - |
Mar-25 2022 | £0.047975 | £0.045184 | £0.054509 | £0.051836 | - | - |
Mar-24 2022 | £0.051836 | £0.049539 | £0.052523 | £0.05021 | £7,549 | - |
Mar-23 2022 | £0.05021 | £0.046522 | £0.052062 | £0.048132 | £26,807 | - |
Mar-22 2022 | £0.048132 | £0.046783 | £0.050679 | £0.049149 | £26,238 | - |
Mar-21 2022 | £0.049149 | £0.043057 | £0.052518 | £0.047551 | £74,606 | - |
Mar-20 2022 | £0.047551 | £0.045251 | £0.056132 | £0.05541 | £28,402 | - |
Mar-19 2022 | £0.05541 | £0.049232 | £0.057252 | £0.050539 | £48,969 | - |
Mar-18 2022 | £0.050539 | £0.04811 | £0.051721 | £0.050733 | £9,752 | - |
Análisis de precios históricos y de mercado de Craft network (CFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.