Cap Mercado $3.48T
4.72%
Volumen 24h $393.26B
-73.51%
BTC % 55.37%
-0.99%
ETH % 11.71%
-0.08%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Crab Rave Token (#CRABS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-05 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-04 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-03 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-02 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-01 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Sep-30 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Sep-29 2023 | $0.0000024153 | $0.0000023617 | $0.000002438 | $0.0000023617 | $256 | - |
| Sep-28 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Sep-27 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Sep-26 2023 | $0.0000023583 | $0.0000023467 | $0.0000023611 | $0.0000023467 | $12 | - |
| Sep-25 2023 | $0.0000023467 | $0.0000023467 | $0.0000023467 | $0.0000023467 | - | - |
| Sep-24 2023 | $0.0000023573 | $0.0000023533 | $0.0000024167 | $0.0000024167 | $18 | - |
| Sep-23 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |
| Sep-22 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |