Cap Mercado $2.29T
9.01%
Volumen 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de CPUchain (CPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00035894 | $0.00029464 | $0.00036011 | $0.00029591 | $1,703 | $21,313 |
| May-18 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-17 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-16 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-15 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-14 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-13 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-12 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-11 2022 | $0.00111565 | $0.00111331 | $0.0012133 | $0.00117551 | - | $66,245 |
| May-10 2022 | $0.00117576 | $0.0011349 | $0.0012354 | $0.00114737 | - | $69,814 |
| May-09 2022 | $0.00114825 | $0.00114825 | $0.00129701 | $0.00129087 | - | $68,180 |
| May-08 2022 | $0.00129084 | $0.00128401 | $0.00134556 | $0.00134556 | - | $76,647 |
| May-07 2022 | $0.00134552 | $0.00132425 | $0.00136932 | $0.00136601 | - | $79,894 |
| May-06 2022 | $0.00136595 | $0.00134477 | $0.00138806 | $0.00138612 | - | $81,107 |
| May-05 2022 | $0.00138619 | $0.00135896 | $0.00150801 | $0.00150446 | - | $82,309 |