Cap Mercado $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CPUchain (CPU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CPUchain (CPU) em Dólar USD. Esta tabela mostra 1,012 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00035894 | $0.00029464 | $0.00036011 | $0.00029591 | $1,703 | $21,313 |
| May-18 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-17 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-16 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-15 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-14 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-13 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-12 2022 | $0.00111565 | $0.00111565 | $0.00111565 | $0.00111565 | - | $66,245 |
| May-11 2022 | $0.00111565 | $0.00111331 | $0.0012133 | $0.00117551 | - | $66,245 |
| May-10 2022 | $0.00117576 | $0.0011349 | $0.0012354 | $0.00114737 | - | $69,814 |
| May-09 2022 | $0.00114825 | $0.00114825 | $0.00129701 | $0.00129087 | - | $68,180 |
| May-08 2022 | $0.00129084 | $0.00128401 | $0.00134556 | $0.00134556 | - | $76,647 |
| May-07 2022 | $0.00134552 | $0.00132425 | $0.00136932 | $0.00136601 | - | $79,894 |
| May-06 2022 | $0.00136595 | $0.00134477 | $0.00138806 | $0.00138612 | - | $81,107 |
| May-05 2022 | $0.00138619 | $0.00135896 | $0.00150801 | $0.00150446 | - | $82,309 |