Cap Mercado $4.09T -1.79%
Volumen 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 20 Segundos atrás
COW COW

Precios Históricos de COW (COW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.01879 $0.017865 $0.018853 $0.018155 $35,462 -
Aug-19 2025 $0.018221 $0.018069 $0.01861 $0.01813 $48,198 -
Aug-18 2025 $0.018238 $0.018008 $0.018574 $0.018574 $44,203 -
Aug-17 2025 $0.0186 $0.018397 $0.018789 $0.018397 $25,213 -
Aug-16 2025 $0.01836 $0.018279 $0.018633 $0.018464 $32,967 -
Aug-15 2025 $0.018524 $0.018205 $0.019122 $0.018885 $36,035 -
Aug-14 2025 $0.018789 $0.0187 $0.019526 $0.019477 $43,415 -
Aug-13 2025 $0.019483 $0.019342 $0.019857 $0.019504 $45,660 -
Aug-12 2025 $0.019604 $0.018978 $0.019683 $0.019157 $45,208 -
Aug-11 2025 $0.019152 $0.019031 $0.019857 $0.019456 - -
Aug-10 2025 $0.019422 $0.019422 $0.019876 $0.019495 $40,448 -
Aug-09 2025 $0.019528 $0.019528 $0.020572 $0.019533 $72,989 -
Aug-08 2025 $0.019567 $0.019269 $0.019711 $0.0193 $51,830 -
Aug-07 2025 $0.019265 $0.01886 $0.019265 $0.018997 $41,045 -
Aug-06 2025 $0.01895 $0.018495 $0.019146 $0.018671 $44,536 -

Análisis de precios históricos y de mercado de COW (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 234 días, desde el día 30-12-2024.