Cap Mercado $2.05T
1.63%
Volumen 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
Jul-03 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
Jul-02 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
Jul-01 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
Jun-30 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
Jun-29 2022 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | $0.00000000668061735918 | - | - |
Jun-28 2022 | $0.00000000668061735918 | $0.00000000668061735849 | $0.00000000678396531867 | $0.00000000673045509251 | - | - |
Jun-27 2022 | $0.00000000673045509251 | $0.00000000663488643805 | $0.00000000694543809621 | $0.00000000674135256829 | $42 | - |
Jun-26 2022 | $0.00000000674135256829 | $0.00000000672740311134 | $0.0000000070458036622 | $0.0000000068860691956 | $67 | - |
Jun-25 2022 | $0.0000000068860691956 | $0.00000000625349901407 | $0.000000006928685849100001 | $0.00000000625349901407 | $26 | - |
Jun-24 2022 | $0.00000000625349901407 | $0.00000000625349901407 | $0.00000000625349901407 | $0.00000000625349901407 | - | - |
Jun-23 2022 | $0.00000000625349901407 | $0.00000000625349901407 | $0.00000000625349901407 | $0.00000000625349901407 | - | - |
Jun-22 2022 | $0.00000000625349901407 | $0.00000000625258610944 | $0.00000000636338651138 | $0.00000000633191123131 | - | - |
Jun-21 2022 | $0.00000000633191123131 | $0.00000000616620252429 | $0.00000000657654124979 | $0.00000000627973276831 | $678 | - |
Jun-20 2022 | $0.00000000627973276831 | $0.00000000532547765959 | $0.00000000631517650673 | $0.00000000532547765959 | $673 | - |