Cap Mercado $3.19T
-1.51%
Volumen 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cougar (CGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-25 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-24 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-23 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-22 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-21 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-20 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-19 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-18 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Mar-17 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-15 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-14 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-13 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-12 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |
| Jan-11 2024 | $0.00043515 | $0.00043515 | $0.00043515 | $0.00043515 | - | - |