Cap Mercado $2.51T
-2.88%
Volumen 24h $205.74B
-12.32%
BTC % 54.52%
-0.05%
ETH % 9.63%
-2.9%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Cosmo (COSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000116 | $0.0000116 | $0.00001182 | $0.00001182 | - | - |
| Feb-08 2026 | $0.00001182 | $0.00001157 | $0.00001182 | $0.00001157 | - | - |
| Feb-07 2026 | $0.00001157 | $0.00001081 | $0.00001157 | $0.00001081 | - | - |
| Feb-06 2026 | $0.00001081 | $0.00001081 | $0.00001296 | $0.00001246 | - | - |
| Feb-05 2026 | $0.00001246 | $0.00001246 | $0.0000152 | $0.0000152 | - | - |
| Feb-04 2026 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |
| Feb-03 2026 | $0.0000152 | $0.0000152 | $0.0000152 | $0.0000152 | - | - |
| Feb-02 2026 | $0.0000152 | $0.00001463 | $0.00001598 | $0.00001598 | - | - |
| Feb-01 2026 | $0.00001598 | $0.00001598 | $0.00001667 | $0.00001667 | - | - |
| Jan-31 2026 | $0.00001667 | $0.00001667 | $0.00001905 | $0.00001825 | - | - |
| Jan-30 2026 | $0.00001825 | $0.00001825 | $0.00001989 | $0.00001989 | - | - |
| Jan-29 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-28 2026 | $0.00001989 | $0.00001939 | $0.00001989 | $0.00001939 | - | - |
| Jan-27 2026 | $0.00001939 | $0.00001939 | $0.00001956 | $0.00001956 | - | - |
| Jan-26 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |