Cap Mercado $3.20T
1.11%
Volumen 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cosmo (COSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002196 | $0.00002174 | $0.00002202 | $0.00002202 | - | - |
| Dec-29 2025 | $0.00002258 | $0.00002204 | $0.00002261 | $0.00002204 | - | - |
| Dec-28 2025 | $0.00002204 | $0.00002126 | $0.00002204 | $0.00002126 | - | - |
| Dec-27 2025 | $0.00002126 | $0.00002126 | $0.0000214 | $0.0000214 | - | - |
| Dec-26 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Dec-25 2025 | $0.0000214 | $0.0000214 | $0.00002169 | $0.00002169 | - | - |
| Dec-24 2025 | $0.00002169 | $0.00002169 | $0.00002559 | $0.00002278 | - | - |
| Dec-23 2025 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Dec-22 2025 | $0.00002278 | $0.00002258 | $0.00002292 | $0.00002258 | - | - |
| Dec-21 2025 | $0.00002258 | $0.00002258 | $0.00002258 | $0.00002258 | - | - |
| Dec-20 2025 | $0.00002258 | $0.00002247 | $0.00002258 | $0.00002247 | - | - |
| Dec-19 2025 | $0.00002247 | $0.00002213 | $0.000024 | $0.00002213 | - | - |
| Dec-18 2025 | $0.00002213 | $0.00002126 | $0.00002213 | $0.00002138 | - | - |
| Dec-17 2025 | $0.00002362 | $0.00002123 | $0.00002436 | $0.00002123 | - | - |
| Dec-16 2025 | $0.00002123 | $0.00002123 | $0.00002331 | $0.00002138 | - | - |