Cap Mercado $3.24T
-2.38%
Volumen 24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cosmo (COSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002053 | $0.00002053 | $0.0000321 | $0.00002106 | - | - |
| Jan-19 2026 | $0.00002106 | $0.00002083 | $0.00002177 | $0.00002177 | - | - |
| Jan-18 2026 | $0.00002177 | $0.00002162 | $0.00002182 | $0.00002162 | - | - |
| Jan-17 2026 | $0.00002162 | $0.00002162 | $0.00002164 | $0.00002164 | - | - |
| Jan-16 2026 | $0.00002164 | $0.00002164 | $0.00002212 | $0.00002212 | $7 | - |
| Jan-15 2026 | $0.00002212 | $0.00002198 | $0.00002212 | $0.00002204 | - | - |
| Jan-14 2026 | $0.00002204 | $0.00002113 | $0.00002204 | $0.00002113 | - | - |
| Jan-13 2026 | $0.00002113 | $0.00002054 | $0.00002113 | $0.00002054 | - | - |
| Jan-12 2026 | $0.00002054 | $0.00002024 | $0.00002077 | $0.00002024 | - | - |
| Jan-11 2026 | $0.00002024 | $0.00002013 | $0.00002024 | $0.00002013 | - | - |
| Jan-10 2026 | $0.00002013 | $0.00001995 | $0.0000205 | $0.0000205 | - | - |
| Jan-09 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Jan-08 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Jan-07 2026 | $0.0000205 | $0.0000205 | $0.00002129 | $0.00002129 | - | - |
| Jan-06 2026 | $0.00002129 | $0.0000209 | $0.00002147 | $0.00002147 | - | - |