Cap Mercado $4.24T
2.09%
Volumen 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Cosmo Coin (COSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-23 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-22 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-21 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-20 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-19 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-18 2023 | $0.00001605 | $0.00001605 | $0.00001606 | $0.00001606 | - | - |
| Aug-17 2023 | $0.00001605 | $0.00001603 | $0.00001607 | $0.00001604 | - | - |
| Aug-16 2023 | $0.00001603 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-15 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-14 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-13 2023 | $0.00001604 | $0.00001604 | $0.00001605 | $0.00001605 | - | - |
| Aug-12 2023 | $0.00001605 | $0.00001604 | $0.00001605 | $0.00001604 | - | - |
| Aug-11 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-10 2023 | $0.00001604 | $0.00001603 | $0.00001605 | $0.00001604 | - | - |