Cap Mercado ₹217.28T
-0.79%
Volumen 24h ₹15.01T
15.33%
BTC % 50.86%
0.17%
ETH % 16.07%
0.24%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2024 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | - | - |
May-23 2024 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | - | - |
May-22 2024 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | - | - |
May-21 2024 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | - | - |
May-20 2024 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | - | - |
May-19 2024 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | - | - |
May-18 2024 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | - | - |
May-17 2024 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | ₹0.000000005155415027561931 | - | - |
May-16 2024 | ₹0.000000005155415027561931 | ₹0.000000005139102189361593 | ₹0.000000005155415027561931 | ₹0.000000005139102189361593 | ₹2,756 | - |
May-15 2024 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | - | - |
May-14 2024 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | - | - |
May-13 2024 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | - | - |
May-12 2024 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | ₹0.000000005139102189361593 | - | - |
May-11 2024 | ₹0.000000005264321809281992 | ₹0.000000005264321809281992 | ₹0.000000005264321809281992 | ₹0.000000005264321809281992 | - | - |
May-10 2024 | ₹0.000000005264321809281992 | ₹0.000000005212178121163228 | ₹0.000000005264321809281992 | ₹0.000000005212178121163228 | ₹837 | - |
Análisis de precios históricos y de mercado de Cosmo Baby (CBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 85 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69596 INR.