Cap Mercado CHF2.04T
-0.29%
Volumen 24h CHF114.55B
0.79%
BTC % 49.74%
-1.06%
ETH % 16.47%
1.57%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-24 2024 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | - | - |
May-23 2024 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | - | - |
May-22 2024 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | - | - |
May-21 2024 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | - | - |
May-20 2024 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | - | - |
May-19 2024 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | - | - |
May-18 2024 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | - | - |
May-17 2024 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | CHF54,964,181,513,588 | - | - |
May-16 2024 | CHF54,964,181,513,588 | CHF54,790,263,061,814 | CHF54,964,181,513,588 | CHF54,790,263,061,814 | CHF29 | - |
May-15 2024 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | - | - |
May-14 2024 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | - | - |
May-13 2024 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | - | - |
May-12 2024 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | CHF54,790,263,061,814 | - | - |
May-11 2024 | CHF56,125,285,340,636 | CHF56,125,285,340,636 | CHF56,125,285,340,636 | CHF56,125,285,340,636 | - | - |
May-10 2024 | CHF56,125,285,340,636 | CHF55,569,358,199,324 | CHF56,125,285,340,636 | CHF55,569,358,199,324 | CHF9 | - |
Análisis de precios históricos y de mercado de Cosmo Baby (CBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 85 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89232 CHF.