Cap Mercado €2.28T
-0.9%
Volumen 24h €130.16B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.055781 | €0.055781 | €0.055781 | €0.055781 | - | - |
Jul-16 2024 | €0.055781 | €0.055781 | €0.055781 | €0.055781 | - | - |
Jul-15 2024 | €0.055781 | €0.055781 | €0.06262 | €0.062282 | - | - |
Jul-14 2024 | €0.062468 | €0.054571 | €0.062948 | €0.058359 | €56,963 | - |
Jul-13 2024 | €0.056748 | €0.036176 | €0.056748 | €0.040016 | €103,031 | - |
Jul-12 2024 | €0.038675 | €0.036872 | €0.068591 | €0.068591 | €403,740 | - |
Jul-11 2024 | €0.067934 | €0.067188 | €0.084258 | €0.084258 | €168,312 | - |
Jul-10 2024 | €0.085131 | €0.079271 | €0.097779 | €0.097779 | €175,590 | - |
Jul-09 2024 | €0.097911 | €0.094815 | €0.101567 | €0.096039 | €97,236 | - |
Jul-08 2024 | €0.094968 | €0.085033 | €0.09677 | €0.090292 | €115,780 | - |
Jul-07 2024 | €0.090616 | €0.090616 | €0.105865 | €0.105865 | €197,452 | - |
Jul-06 2024 | €0.10673 | €0.097328 | €0.111277 | €0.101762 | €161,544 | - |
Jul-05 2024 | €0.102304 | €0.089036 | €0.105741 | €0.10064 | €208,576 | - |
Jul-04 2024 | €0.104595 | €0.104595 | €0.129295 | €0.129295 | €217,203 | - |
Jul-03 2024 | €0.126383 | €0.126383 | €0.134964 | €0.132333 | €202,224 | - |
Análisis de precios históricos y de mercado de Cosmic Network (COSMIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 106 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91752 EUR.