Cap Mercado $3.19T -1.85%
Volumen 24h $423.61B 23.96%
BTC % 54.3% -0.82%
ETH % 10.78% 0.46%
Monedas 33.686 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Corsac CORSACV2

Precios Históricos de Corsac (CORSACV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-28 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-27 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-26 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-25 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-24 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-23 2022 $21,516,450,010,000 $21,516,450,010,000 $21,541,493,140,000 $21,541,493,140,000 - -
Oct-22 2022 $21,541,493,140,000 $21,396,890,850,000 $21,623,077,110,000 $21,559,610,420,000 - -
Oct-21 2022 $21,559,610,420,000 $21,465,327,880,000 $23,187,388,980,000 $23,187,388,980,000 $11 -
Oct-20 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-19 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-18 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-17 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-16 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-15 2022 $23,187,388,980,000 $23,037,621,490,000 $23,237,384,379,999 $23,081,169,240,000 - -

Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 361 días, desde el día 24-11-2024.