Precios Históricos de Corsac (CORSACV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Oct-29 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-28 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-27 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-26 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-25 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-24 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-23 2022	$21,516,450,010,000	$21,516,450,010,000	$21,541,493,140,000	$21,541,493,140,000	-	-
Oct-22 2022	$21,541,493,140,000	$21,396,890,850,000	$21,623,077,110,000	$21,559,610,420,000	-	-
Oct-21 2022	$21,559,610,420,000	$21,465,327,880,000	$23,187,388,980,000	$23,187,388,980,000	$11	-
Oct-20 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-19 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-18 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-17 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-16 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-15 2022	$23,187,388,980,000	$23,037,621,490,000	$23,237,384,379,999	$23,081,169,240,000	-	-

Análisis de precios históricos y de mercado de Corsac (CORSACV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 361 días, desde el día 25-05-2024.