Cap Mercado $3.36T
0.92%
Volumen 24h $256.74B
-14.69%
BTC % 54.69%
0.38%
ETH % 11.63%
-1.63%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Corsac (CORSACV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
| Oct-28 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
| Oct-27 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
| Oct-26 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
| Oct-25 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
| Oct-24 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | $21,516,450,010,000 | - | - |
| Oct-23 2022 | $21,516,450,010,000 | $21,516,450,010,000 | $21,541,493,140,000 | $21,541,493,140,000 | - | - |
| Oct-22 2022 | $21,541,493,140,000 | $21,396,890,850,000 | $21,623,077,110,000 | $21,559,610,420,000 | - | - |
| Oct-21 2022 | $21,559,610,420,000 | $21,465,327,880,000 | $23,187,388,980,000 | $23,187,388,980,000 | $11 | - |
| Oct-20 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
| Oct-19 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
| Oct-18 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
| Oct-17 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
| Oct-16 2022 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | $23,187,388,980,000 | - | - |
| Oct-15 2022 | $23,187,388,980,000 | $23,037,621,490,000 | $23,237,384,379,999 | $23,081,169,240,000 | - | - |